Enphase Energy Inc (ENPH)
66.29
+2.72
(+4.28%)
USD |
NASDAQ |
Nov 22, 16:00
66.32
+0.03
(+0.05%)
After-Hours: 20:00
Enphase Energy Price: 66.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 63.20 | 66.93 | 62.36 | 66.29 | 4.685M |
| Nov 21, 2024 | 63.23 | 65.55 | 62.72 | 63.57 | 4.191M |
| Nov 20, 2024 | 60.58 | 63.47 | 59.71 | 63.38 | 3.989M |
| Nov 19, 2024 | 61.65 | 62.23 | 60.38 | 61.36 | 4.273M |
| Nov 18, 2024 | 59.28 | 62.73 | 58.33 | 62.40 | 7.635M |
| Nov 15, 2024 | 64.92 | 65.90 | 59.46 | 59.52 | 6.882M |
| Nov 14, 2024 | 60.90 | 66.05 | 59.77 | 63.56 | 9.573M |
| Nov 13, 2024 | 60.00 | 61.06 | 59.12 | 60.39 | 7.267M |
| Nov 12, 2024 | 62.76 | 63.19 | 59.37 | 60.09 | 8.577M |
| Nov 11, 2024 | 66.24 | 66.35 | 62.50 | 63.66 | 9.268M |
| Nov 08, 2024 | 70.29 | 70.49 | 65.66 | 66.90 | 11.89M |
| Nov 07, 2024 | 73.93 | 75.89 | 71.51 | 71.59 | 9.228M |
| Nov 06, 2024 | 77.18 | 77.80 | 71.38 | 74.81 | 16.16M |
| Nov 05, 2024 | 85.23 | 89.95 | 84.64 | 89.94 | 3.804M |
| Nov 04, 2024 | 84.82 | 88.26 | 84.82 | 87.46 | 5.371M |
| Nov 01, 2024 | 83.46 | 86.74 | 82.30 | 83.54 | 4.109M |
| Oct 31, 2024 | 82.72 | 84.00 | 81.54 | 83.04 | 2.917M |
| Oct 30, 2024 | 81.69 | 84.30 | 80.92 | 82.47 | 2.714M |
| Oct 29, 2024 | 84.00 | 84.71 | 82.04 | 83.07 | 3.714M |
| Oct 28, 2024 | 84.06 | 86.63 | 83.55 | 84.68 | 4.355M |
| Oct 25, 2024 | 81.41 | 84.30 | 79.55 | 83.83 | 4.429M |
| Oct 24, 2024 | 79.60 | 83.06 | 79.04 | 81.10 | 6.488M |
| Oct 23, 2024 | 76.85 | 81.27 | 76.68 | 78.47 | 19.78M |
| Oct 22, 2024 | 91.00 | 92.62 | 89.78 | 92.23 | 7.103M |
| Oct 21, 2024 | 90.91 | 91.90 | 88.91 | 90.42 | 3.350M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Nov 25 2019
336.00
Maximum
Dec 02 2022
146.64
Average
139.71
Median
Price Benchmarks
| First Solar Inc | 186.05 |
| SolarEdge Technologies Inc | 11.88 |
| NEXTracker Inc | 38.85 |
| NVIDIA Corp | 141.95 |
| Texas Instruments Inc | 198.00 |
Price Related Metrics
| PE Ratio | 150.66 |
| PS Ratio | 7.288 |
| Price to Book Value | 9.616 |
| Price to Free Cash Flow | 27.10 |
| Earnings Yield | 0.66% |
| Market Cap | 8.956B |
| Operating PE Ratio | 295.60 |
| Normalized PE Ratio | 120.83 |