Enphase Energy (ENPH) Price: 33.47

Enphase Energy, Inc. (ENPH)

33.47 +0.65 (+1.98%) USD | NASDAQ | Oct 02, 16:00

33.46 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.60	34.19	33.14	33.47	4.676M
Oct 01, 2026	32.59	33.24	31.58	32.82	5.086M
Sep 30, 2026	32.38	33.90	32.08	32.99	5.771M
Sep 29, 2026	31.24	32.01	30.54	31.83	5.716M
Sep 28, 2026	32.16	32.16	30.88	30.91	5.461M
Sep 25, 2026	33.02	33.22	32.34	32.40	4.155M
Sep 24, 2026	32.81	33.00	31.54	32.82	7.038M
Sep 23, 2026	34.55	34.71	32.73	33.07	5.559M
Sep 22, 2026	35.27	35.35	34.33	34.42	3.469M
Sep 21, 2026	34.64	34.98	33.56	34.76	5.344M
Sep 18, 2026	36.10	36.14	34.19	34.64	7.151M
Sep 17, 2026	36.11	36.75	35.70	36.02	3.914M
Sep 16, 2026	37.15	37.15	34.91	35.56	3.948M
Sep 15, 2026	36.91	37.24	35.88	36.72	3.066M
Sep 14, 2026	35.24	37.49	35.22	36.66	3.687M
Sep 11, 2026	36.99	37.74	36.31	36.35	3.114M
Sep 10, 2026	35.73	38.27	34.65	36.86	4.768M
Sep 09, 2026	38.91	39.54	36.30	36.72	5.244M
Sep 08, 2026	37.69	39.22	37.11	38.83	6.469M
Sep 04, 2026	36.22	36.49	35.64	36.37	2.640M
Sep 03, 2026	35.50	36.36	34.82	36.31	3.755M
Sep 02, 2026	35.48	36.10	34.45	35.52	5.251M
Sep 01, 2026	35.66	36.08	35.14	35.54	4.224M
Aug 31, 2026	36.83	37.22	35.98	36.42	3.921M
Aug 28, 2026	39.11	39.28	36.68	37.25	4.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks